Central Garden & Pet Co (CENT)
38.70
+0.34
(+0.89%)
USD |
NASDAQ |
Nov 22, 16:00
38.76
+0.06
(+0.16%)
After-Hours: 20:00
Central Garden & Pet Price: 38.70 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 38.73 | 39.04 | 38.52 | 38.70 | 97923.00 |
| Nov 21, 2024 | 37.54 | 38.49 | 37.54 | 38.36 | 155052.0 |
| Nov 20, 2024 | 36.51 | 37.38 | 35.84 | 37.37 | 87773.00 |
| Nov 19, 2024 | 36.76 | 36.94 | 36.08 | 36.66 | 122765.0 |
| Nov 18, 2024 | 36.85 | 37.40 | 36.69 | 37.02 | 95264.00 |
| Nov 15, 2024 | 37.01 | 37.20 | 36.42 | 36.92 | 119045.0 |
| Nov 14, 2024 | 36.89 | 37.07 | 36.41 | 36.76 | 97914.00 |
| Nov 13, 2024 | 37.79 | 37.79 | 36.74 | 36.80 | 75379.00 |
| Nov 12, 2024 | 37.91 | 38.37 | 37.32 | 37.45 | 106895.0 |
| Nov 11, 2024 | 37.18 | 38.29 | 37.18 | 37.91 | 88376.00 |
| Nov 08, 2024 | 36.67 | 37.00 | 36.46 | 36.87 | 87191.00 |
| Nov 07, 2024 | 37.28 | 37.73 | 36.63 | 36.70 | 121767.0 |
| Nov 06, 2024 | 38.06 | 38.78 | 37.16 | 37.23 | 143284.0 |
| Nov 05, 2024 | 35.02 | 36.36 | 35.02 | 36.32 | 75874.00 |
| Nov 04, 2024 | 34.61 | 35.38 | 34.61 | 35.17 | 72843.00 |
| Nov 01, 2024 | 34.54 | 34.86 | 33.98 | 34.75 | 111414.0 |
| Oct 31, 2024 | 34.04 | 35.09 | 33.57 | 34.30 | 256055.0 |
| Oct 30, 2024 | 34.44 | 34.87 | 34.11 | 34.17 | 64012.00 |
| Oct 29, 2024 | 34.01 | 34.61 | 33.71 | 34.61 | 57034.00 |
| Oct 28, 2024 | 33.96 | 34.42 | 33.96 | 34.25 | 54527.00 |
| Oct 25, 2024 | 33.90 | 33.93 | 33.53 | 33.60 | 46391.00 |
| Oct 24, 2024 | 33.70 | 33.78 | 33.43 | 33.67 | 65205.00 |
| Oct 23, 2024 | 33.32 | 33.73 | 33.23 | 33.70 | 71122.00 |
| Oct 22, 2024 | 33.69 | 33.89 | 33.29 | 33.49 | 74672.00 |
| Oct 21, 2024 | 35.06 | 35.06 | 33.73 | 33.81 | 100260.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.10
Minimum
Mar 20 2020
47.56
Maximum
May 07 2021
34.88
Average
35.06
Median
Price Benchmarks
| Spectrum Brands Holdings Inc | 90.45 |
| Acme United Corp | 42.96 |
| Caduceus Software Systems Corp | 0.0075 |
| RegalWorks Media Inc | 0.0088 |
| Freshpet Inc | 156.76 |
Price Related Metrics
| PE Ratio | 17.85 |
| PS Ratio | 0.7879 |
| PEG Ratio | 0.9025 |
| Price to Book Value | 1.637 |
| Price to Free Cash Flow | 8.627 |
| Earnings Yield | 5.60% |
| Market Cap | 2.609B |
| PEGY Ratio | 0.9025 |
| Operating PE Ratio | 11.38 |
| Normalized PE Ratio | 17.85 |