Central Garden & Pet Co. (CENT)
40.19
+0.53
(+1.34%)
USD |
NASDAQ |
Sep 11, 16:00
40.14
-0.05
(-0.12%)
After-Hours: 20:00
Central Garden & Pet Price : 40.19 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 40.01 | 40.62 | 39.40 | 40.19 | 59325.00 |
| Sep 10, 2026 | 39.46 | 39.95 | 39.46 | 39.66 | 70610.00 |
| Sep 09, 2026 | 40.57 | 40.71 | 39.67 | 39.72 | 60193.00 |
| Sep 08, 2026 | 41.36 | 41.67 | 40.78 | 40.84 | 79478.00 |
| Sep 04, 2026 | 41.47 | 42.08 | 41.47 | 41.71 | 136525.0 |
| Sep 03, 2026 | 42.48 | 42.48 | 41.54 | 41.70 | 64727.00 |
| Sep 02, 2026 | 42.34 | 42.84 | 42.07 | 42.33 | 52676.00 |
| Sep 01, 2026 | 42.98 | 43.25 | 41.96 | 42.12 | 106232.0 |
| Aug 31, 2026 | 43.61 | 44.01 | 42.87 | 42.98 | 138693.0 |
| Aug 28, 2026 | 44.03 | 44.22 | 43.45 | 43.80 | 81195.00 |
| Aug 27, 2026 | 43.80 | 44.01 | 43.15 | 43.70 | 115454.0 |
| Aug 26, 2026 | 44.52 | 44.52 | 43.89 | 44.18 | 127813.0 |
| Aug 25, 2026 | 45.41 | 45.82 | 43.62 | 44.24 | 147408.0 |
| Aug 24, 2026 | 44.63 | 45.97 | 43.87 | 44.30 | 174289.0 |
| Aug 21, 2026 | 44.11 | 44.47 | 43.74 | 44.40 | 162920.0 |
| Aug 20, 2026 | 43.86 | 44.04 | 43.52 | 43.97 | 158202.0 |
| Aug 19, 2026 | 44.39 | 45.14 | 44.20 | 44.37 | 169776.0 |
| Aug 18, 2026 | 43.47 | 44.44 | 43.16 | 44.28 | 122798.0 |
| Aug 17, 2026 | 43.34 | 43.59 | 42.93 | 43.35 | 111106.0 |
| Aug 14, 2026 | 44.53 | 44.95 | 43.56 | 43.73 | 137168.0 |
| Aug 13, 2026 | 44.78 | 45.18 | 44.20 | 44.44 | 107754.0 |
| Aug 12, 2026 | 44.26 | 45.13 | 44.05 | 44.59 | 108855.0 |
| Aug 11, 2026 | 44.21 | 44.40 | 43.32 | 44.14 | 64695.00 |
| Aug 10, 2026 | 44.45 | 44.45 | 43.41 | 43.90 | 119104.0 |
| Aug 07, 2026 | 46.46 | 46.97 | 43.64 | 44.74 | 222518.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caduceus Software Systems Corp. | 0.003 |
| SRX Global, Inc. | 1.59 |
| VPR Brands LP | 0.088 |
| Charlie's Holdings, Inc. | 0.163 |
| Ispire Technology, Inc. | 1.49 |
Price Related Metrics
| PE Ratio | 14.97 |
| PS Ratio | 0.8066 |
| PEG Ratio | 0.6684 |
| Price to Book Value | 1.440 |
| Price to Free Cash Flow | 7.246 |
| Earnings Yield | 6.68% |
| Market Cap | 2.514B |
| PEGY Ratio | 0.6684 |
| Operating PE Ratio | 9.158 |
| Normalized PE Ratio | 13.91 |